Prezzo Giorno Anno MCap Data
Royal Bank of Canada 139.89 1.24 0.89% 8.08% 136.44B 2024-05-08
TD Bank 76.90 0.93 1.22% -5.47% 104.75B 2024-05-08
Shopify 86.16 -19.59 -18.52% 0.77% 88.41B 2024-05-08
Canadian Natural Resources 105.96 1.06 1.01% 38.82% 80.29B 2024-05-08
Canadian National Railway 172.89 1.00 0.58% 7.31% 77.35B 2024-05-08
Enbridge 51.15 0.57 1.13% -4.12% 75.22B 2024-05-08
Canadian Pacific Railway 112.14 0.58 0.52% 3.45% 72.1B 2024-05-08
Thomson Reuters 229.43 0.35 0.15% 38.90% 68.08B 2024-05-08
Brookfield 60.44 0.41 0.68% 40.33% 65.95B 2024-05-08
Bank Of Montreal 127.56 1.24 0.98% 8.44% 64.77B 2024-05-08
Bank of Nova Scotia 65.64 0.95 1.47% -0.36% 56.2B 2024-05-08
Constellation Software 3,820.47 65.12 1.73% 44.73% 55.26B 2024-05-08
Suncor Energy 53.67 0.23 0.43% 35.26% 48.34B 2024-05-08
CIBC 66.73 0.88 1.34% 20.95% 43.48B 2024-05-08
Manulife Financial 33.60 0.33 0.99% 26.08% 42.27B 2024-05-08
Waste Connections 227.19 0.12 0.05% 18.90% 41.89B 2024-05-08
Cenovus Energy 28.50 0.22 0.78% 29.55% 37.96B 2024-05-08
TransCanada 52.00 0.55 1.07% -7.54% 37.01B 2024-05-08
Imperial Oil 95.68 0.84 0.89% 51.18% 36.14B 2024-05-08
Loblaw Companies 156.75 2.25 1.46% 26.23% 34.38B 2024-05-08
Agnico Eagle Mines 91.09 0.65 0.72% 13.45% 31.8B 2024-05-08
BCE 46.16 0.25 0.54% -27.94% 30.06B 2024-05-08
Sun Life Financial 72.83 0.31 0.43% 11.72% 29.9B 2024-05-08
Intact 232.46 2.91 1.27% 15.80% 29.56B 2024-05-08
Barrick Gold 22.98 -0.01 -0.04% -13.28% 28.75B 2024-05-08
Great West Lifeco 42.78 -0.11 -0.26% 10.09% 27.65B 2024-05-08
National Bank Of Canada 114.52 0.91 0.80% 13.18% 27.36B 2024-05-08
Fairfax Financial 1,552.23 -10.05 -0.64% 67.59% 26.51B 2024-05-08
Nutrien 76.14 0.32 0.42% -10.81% 25.62B 2024-05-08
Teck Resources 68.14 -0.97 -1.40% 11.39% 25.09B 2024-05-08
Wheaton Precious Metals 74.64 0.74 1.00% 7.43% 23.87B 2024-05-08
Telus 22.51 -0.03 -0.13% -18.12% 23.86B 2024-05-08
Dollarama 119.87 1.11 0.93% 42.86% 23.41B 2024-05-08
Franco-Nevada 173.52 0.53 0.31% -19.24% 23.27B 2024-05-08
Restaurant Brands International 100.82 -1.19 -1.17% 2.63% 22.74B 2024-05-08
CGI 141.96 0.47 0.33% 3.83% 20.9B 2024-05-08
Cameco 69.46 -1.51 -2.13% 81.98% 20.54B 2024-05-08
Fortis 55.48 0.31 0.56% -9.44% 19.37B 2024-05-08
Pembina Pipeline 50.08 0.63 1.27% 14.26% 19.14B 2024-05-08
WSP Global 218.72 4.22 1.97% 21.92% 18.92B 2024-05-08
George Weston 190.50 3.17 1.69% 8.89% 17.85B 2024-05-08
Ivanhoe Mines 19.88 -0.01 -0.05% 63.08% 17.13B 2024-05-08
Hydro One 40.08 0.48 1.21% 1.83% 16.75B 2024-05-08
Tourmaline Oil 66.38 -0.77 -1.15% 14.96% 16.71B 2024-05-08
Power Of Canada 39.47 0.49 1.26% 9.34% 15.9B 2024-05-08
Rogers Communications 53.47 0.81 1.54% -18.91% 15.73B 2024-05-08
Magna International 64.64 0.69 1.08% -9.09% 13.65B 2024-05-08
Ovintiv 69.86 -2.17 -3.01% 49.88% 13.52B 2024-05-08
Ritchie Bros Auctioneers 98.88 0.34 0.35% 27.85% 13.06B 2024-05-08
Brookfield Infrastructure Partners LP 41.70 0.60 1.46% -12.76% 12.38B 2024-05-08
Metro 73.27 0.72 0.99% -5.76% 11.6B 2024-05-08
TFI International 184.88 0.34 0.18% 30.18% 11.03B 2024-05-08
Arc Resources 25.72 0.32 1.26% 49.80% 10.58B 2024-05-08
First Quantum Minerals 18.36 -0.13 -0.70% -48.15% 10.5B 2024-05-08
Emera 48.21 0.48 1.01% -17.91% 9.6B 2024-05-08
Open Text 41.91 0.43 1.04% -24.83% 9.57B 2024-05-08
Stantec 116.60 0.70 0.60% 42.11% 9.12B 2024-05-08
Lundin Mining 15.85 -0.34 -2.10% 43.18% 8.72B 2024-05-08
CCL Industries 73.11 0.75 1.04% 12.93% 8.48B 2024-05-08
Saputo 26.85 0.28 1.05% -23.68% 8.11B 2024-05-08
Descartes Systems 134.02 0.61 0.46% 28.41% 7.97B 2024-05-08
Kinross 9.75 0.46 4.95% 36.75% 7.92B 2024-05-08
Toromont Industries 124.19 1.02 0.83% 19.69% 7.48B 2024-05-08
Pan American Silver 25.60 -0.34 -1.31% 6.80% 6.81B 2024-05-08
SNC Lavalin 55.87 0.80 1.45% 55.71% 6.74B 2024-05-08
FirstService 207.47 0.84 0.41% 7.97% 6.55B 2024-05-08
Altagas 30.23 0.13 0.43% 27.50% 6.45B 2024-05-08
West Fraser Timber 109.56 3.25 3.06% 7.99% 6.23B 2024-05-08
CAE 28.47 0.20 0.71% -3.88% 6.22B 2024-05-08
Element Financial 23.25 0.34 1.48% 29.89% 6.19B 2024-05-08
MEG Energy 31.74 0.15 0.47% 50.07% 6.05B 2024-05-08
Industrial Alliance 86.75 0.28 0.32% -2.77% 6.03B 2024-05-08
Brookfield Renewable 36.95 0.83 2.30% -13.06% 6.02B 2024-05-08
IGM Financial 38.41 0.51 1.35% -2.07% 5.96B 2024-05-08
Gildan Activewear 45.62 0.83 1.85% 12.73% 5.87B 2024-05-08
Alamos Gold 21.05 0.06 0.29% 14.28% 5.83B 2024-05-08
Keyera 35.14 0.51 1.47% 9.47% 5.8B 2024-05-08
Empire Company 32.70 0.01 0.03% -7.57% 5.68B 2024-05-08
Onex 99.69 -0.30 -0.30% 63.64% 5.49B 2024-05-08
Parkland Fuel 40.04 -0.51 -1.26% 19.45% 5.39B 2024-05-08
Crescent Point Energy 11.99 -0.16 -1.32% 28.37% 5.3B 2024-05-08
Air Canada 18.48 -0.05 -0.27% -12.50% 5.29B 2024-05-08
Endeavour Mining 28.49 -0.50 -1.72% -18.60% 5.22B 2024-05-08
BRP 95.15 1.03 1.09% -5.20% 5.17B 2024-05-08
Colliers International Group 150.99 -2.68 -1.74% 23.01% 5.08B 2024-05-08
Canadian Tire 136.30 0.48 0.35% -22.44% 5.04B 2024-05-08
Celestica 67.86 2.20 3.35% 364.79% 5.02B 2024-05-08
Canadian Utilities 31.56 0.40 1.28% -19.65% 4.51B 2024-05-08
PrairieSky Royalty 26.14 0.32 1.24% 15.41% 4.48B 2024-05-08
Whitecap Resources 10.23 -0.01 -0.10% 0.49% 4.42B 2024-05-08
Finning International 42.96 0.73 1.73% 19.77% 4.42B 2024-05-08
NexGen Energy 10.52 -1.48 -12.33% 89.55% 4.27B 2024-05-08
Algonquin Power & Utilities 9.09 0.01 0.11% -23.55% 4.25B 2024-05-08
Boyd Services 262.99 -3.18 -1.19% 15.59% 4.1B 2024-05-08
Northland Power 21.69 0.14 0.65% -33.38% 3.98B 2024-05-08
Bombardier 72.18 -1.38 -1.88% 28.30% 3.97B 2024-05-08
Enerplus 27.57 0.29 1.06% 40.74% 3.91B 2024-05-08
B2Gold 3.59 0.07 1.99% -35.66% 3.31B 2024-05-08
Stella-Jones 80.61 7.94 10.93% 46.46% 3.3B 2024-05-08
Lundin Gold 19.00 0.13 0.69% -1.25% 3.26B 2024-05-08
Capital Power 37.14 0.84 2.31% -18.55% 3.24B 2024-05-08
ATS Automation Tooling Systems 45.87 0.64 1.42% -20.00% 3.23B 2024-05-08
Paramount Resources 32.79 0.16 0.49% 5.16% 3.22B 2024-05-08
Methanex 66.50 -2.01 -2.93% 12.75% 3.21B 2024-05-08
Quebecor 28.75 -0.25 -0.86% -14.76% 3.18B 2024-05-08
Bausch Health Companies 9.65 -0.55 -5.39% 23.09% 3.16B 2024-05-08
Choice Properties 13.13 0.10 0.77% -7.40% 3.09B 2024-05-08
KINAXIS 144.31 -1.28 -0.88% -19.40% 3.01B 2024-05-08
Primo Water Corporation 27.64 0.01 0.04% 49.41% 3.01B 2024-05-08
HudBay Minerals 11.61 -0.02 -0.17% 66.81% 2.98B 2024-05-08
Eldorado Gold 20.74 0.22 1.07% 29.63% 2.95B 2024-05-08
Baytex Energy 5.10 0.03 0.59% 12.33% 2.92B 2024-05-08
Premium Brands 88.88 1.05 1.20% -11.56% 2.92B 2024-05-08
Aritzia 36.28 -1.61 -4.25% -2.79% 2.88B 2024-05-08
Linamar 65.79 0.92 1.42% 1.14% 2.87B 2024-05-08
Osisko Gold Royalties 21.82 0.18 0.83% -5.95% 2.85B 2024-05-08
ATCO 39.82 0.72 1.84% -11.82% 2.72B 2024-05-08
Brookfield Business Partners LP 26.50 0.50 1.92% 15.22% 2.69B 2024-05-08
Gibson Energy 22.49 0.14 0.63% 1.76% 2.59B 2024-05-08
Calloway Real Estate Investment To 22.78 0.24 1.06% -11.26% 2.34B 2024-05-08
Secure Energy Services 11.26 -0.06 -0.53% 81.61% 2.34B 2024-05-08
EQB 86.83 -0.13 -0.15% 37.09% 2.31B 2024-05-08
First Capital Realty 15.17 0.08 0.53% 1.47% 2.28B 2024-05-08
Spin Master 29.40 -0.86 -2.84% -20.69% 2.27B 2024-05-08
Chartwell Retirement Residences 12.86 0.16 1.26% 36.66% 2.18B 2024-05-08
Maple Leaf Foods 24.18 0.65 2.76% -6.10% 2.17B 2024-05-08
PEYTO 15.32 0.01 0.07% 25.37% 2.13B 2024-05-08
Ero Copper 29.32 0.62 2.16% 7.79% 2.13B 2024-05-08
Boralex 29.49 -0.11 -0.37% -24.94% 2.12B 2024-05-08
TransAlta 10.04 0.30 3.08% -24.45% 2.04B 2024-05-08
WINPAK 44.74 0.22 0.49% -2.95% 2.03B 2024-05-08
Lightspeed POS 18.68 -0.33 -1.74% -2.71% 2.01B 2024-05-08
First Majestic Silver 9.76 -0.19 -1.91% 6.67% 1.93B 2024-05-08
Canadian Western Bank 27.29 0.11 0.40% 12.72% 1.86B 2024-05-08
CI Financial 16.85 0.10 0.60% 30.72% 1.85B 2024-05-08
NuVista Energy 12.77 -0.17 -1.31% 13.61% 1.84B 2024-05-08
Cogeco Cable 56.46 -0.06 -0.11% -9.33% 1.81B 2024-05-08
Vermilion Energy 16.49 0.04 0.24% -1.38% 1.81B 2024-05-08
Iamgold 5.19 0.01 0.19% 17.42% 1.78B 2024-05-08
Equinox Gold 7.66 0.02 0.26% -1.29% 1.77B 2024-05-08
Parex Resources 23.67 -0.04 -0.17% -16.15% 1.77B 2024-05-08
H&R Real Estate Investment 9.27 0.16 1.76% -19.04% 1.71B 2024-05-08
Superior Plus 9.53 0.12 1.28% 0.53% 1.69B 2024-05-08
Russel Metals 39.63 0.56 1.43% 8.28% 1.68B 2024-05-08
Altus 51.27 2.10 4.27% 23.30% 1.67B 2024-05-08
Blackberry 3.93 -0.02 -0.51% -41.69% 1.67B 2024-05-08
Sandstorm Gold 7.71 -0.01 -0.13% -3.99% 1.66B 2024-05-08
Exchange Income 46.44 0.06 0.13% -10.57% 1.59B 2024-05-08
Richelieu Hardware 39.36 0.36 0.92% -9.85% 1.58B 2024-05-08
OceanaGold 3.09 0.05 1.64% -10.17% 1.55B 2024-05-08
Tilray 2.68 -0.05 -1.83% -26.98% 1.54B 2024-05-08
Freehold Royalties 14.01 -0.04 -0.28% -2.98% 1.53B 2024-05-08
Cargojet 122.11 -0.46 -0.38% 12.72% 1.51B 2024-05-08
Fortuna Silver Mines 6.60 -0.17 -2.51% 30.43% 1.44B 2024-05-08
Labrador Iron Ore 30.31 -0.13 -0.43% 1.24% 1.38B 2024-05-08
Dundee Precious Metals 10.68 -0.19 -1.75% 0.47% 1.38B 2024-05-08
North West Company 38.53 0.16 0.42% 1.69% 1.34B 2024-05-08
Centerra Gold 8.98 0.05 0.56% -4.47% 1.31B 2024-05-08
Seabridge Gold 20.53 -0.19 -0.92% -4.42% 1.29B 2024-05-08
New Gold 2.57 0 0% 32.47% 1.29B 2024-05-08
MAG Silver 17.30 -0.20 -1.14% -2.37% 1.27B 2024-05-08
Canfor 15.41 0.31 2.05% -28.72% 1.25B 2024-05-08
Advantage Oil & Gas 10.89 -0.20 -1.80% 45.39% 1.23B 2024-05-08
Silvercrest Metals 11.38 -0.06 -0.52% 19.29% 1.23B 2024-05-08
Torex Gold Resources 19.19 0.06 0.31% -24.06% 1.22B 2024-05-08
Innergex Renewable Energy 8.57 0.02 0.23% -37.31% 1.21B 2024-05-08
Enghouse Systems 30.60 0.53 1.76% -13.36% 1.2B 2024-05-08
Westshore Terminals 23.47 -0.46 -1.92% -19.18% 1.2B 2024-05-08
Wesdome Gold Mines 10.06 0 0% 9.11% 1.13B 2024-05-08
Cronos Group 3.57 -0.06 -1.65% 43.95% 1.12B 2024-05-08
Badger Infrastructure Solutions 44.02 -0.43 -0.97% 57.61% 1.11B 2024-05-08
Canada Goose Holdings 15.63 -0.07 -0.45% -43.78% 1.08B 2024-05-08
SSR Mining 7.34 -0.13 -1.74% -68.05% 1.07B 2024-05-08
Birchcliff Energy 5.79 -0.05 -0.86% -27.35% 1.07B 2024-05-08
CT Real Estate 13.89 0.37 2.74% -10.39% 1.06B 2024-05-08
NovaGold Resources 4.15 -0.06 -1.43% -44.22% 1.02B 2024-05-08
Canopy Growth 12.38 -0.60 -4.62% -25.87% 1.01B 2024-05-08
Precision Drilling 100.17 0.15 0.15% 55.37% 986.22M 2024-05-08
New Flyer Industries 13.35 0.13 0.98% 33.90% 965.59M 2024-05-08
Canadian Energy Services 6.00 0.10 1.69% 143.90% 953.73M 2024-05-08
Pason Systems 15.93 0.26 1.66% 35.23% 905.17M 2024-05-08
Kelt Exploration 6.08 -0.04 -0.65% 19.45% 856.04M 2024-05-08
Laurentian Bank Of Canada 26.47 0.15 0.57% -15.43% 823.25M 2024-05-08
Mullen 12.74 0.05 0.39% -16.79% 809.29M 2024-05-08
Ballard Power Systems 3.96 0.10 2.59% -32.77% 789.92M 2024-05-08
Jamieson Wellness 26.00 0.48 1.88% -18.72% 784.77M 2024-05-08
ShawCor 16.54 0.22 1.35% 29.32% 784.75M 2024-05-08
Aecon 17.03 -0.01 -0.06% 29.80% 756.68M 2024-05-08
Chemtrade Logistics 8.71 -0.06 -0.68% 19.15% 747.67M 2024-05-08
Transcontinental 13.85 -0.03 -0.22% -5.59% 729.66M 2024-05-08
Enerflex 6.60 -1.79 -21.33% -24.23% 716.29M 2024-05-08
Sienna Senior Living 14.15 0.15 1.07% 27.59% 709.8M 2024-05-08
Cascades 9.69 0.12 1.25% -14.78% 677.71M 2024-05-08
Sleep Country Canada Holdings 26.82 -0.60 -2.19% 4.68% 659.88M 2024-05-08
Interfor 18.53 0.58 3.23% -18.26% 653.21M 2024-05-08
Computer Modelling 11.40 0.38 3.45% 55.10% 649.46M 2024-05-08
Martinrea International 11.85 0 0% -4.28% 639.31M 2024-05-08
Trican Well Service 4.09 0.01 0.25% 36.33% 616.28M 2024-05-08
Silvercorp Metals 4.64 -0.06 -1.28% -7.94% 562.72M 2024-05-08
Crew Energy 4.51 -0.10 -2.17% -3.43% 503.74M 2024-05-08
Aurora Cannabis 8.86 -0.29 -3.17% 6.75% 500.85M 2024-05-08
Extendicare 7.49 0.06 0.81% 7.00% 440.09M 2024-05-08
Knight Therapeutics 5.92 0.05 0.85% 26.23% 424.51M 2024-05-08
Cineplex 8.91 -0.17 -1.87% 1.14% 404.53M 2024-05-08
ECN Capital 1.73 -0.04 -2.26% -44.37% 353.61M 2024-05-08
Ensign Energy Services 2.30 -0.02 -0.86% 7.48% 334.6M 2024-05-08
Chorus Aviation 2.30 0.02 0.88% -24.59% 300.54M 2024-05-08
Real Matters 5.58 0.12 2.20% 0.18% 272.61M 2024-05-08
Gran Tierra Energy 12.72 0.03 0.24% 52.15% 265.03M 2024-05-08
Organigram Holdings 2.45 -0.06 -2.39% 260.29% 185.16M 2024-05-08
Aimia 2.40 0.09 3.90% -30.84% 161.45M 2024-05-08
Western Forest Products 0.54 0.01 1.89% -50.46% 126.47M 2024-05-08
Dorel Industries 5.95 0.01 0.17% 36.16% 125.65M 2024-05-08
Lucara Diamond 0.34 -0.01 -1.47% -34.31% 116.39M 2024-05-07
Corus Entertainment 0.51 -0.01 -1.92% -60.47% 71.17M 2024-05-08

Prezzo Giorno Anno Data
TSX 22259 -31.46 -0.14% 8.13% 2024-05-08
Canada TSX 60 Index 1334 -2.72 -0.20% 7.41% 2024-05-08


Canada - Borsa
L'S&P/TSX è un indice di borsa principale che segue le prestazioni di circa 230 aziende sulla Borsa di Toronto in Canada. È un indice ponderato per capitalizzazione di mercato a flottante libero. L'indice copre circa il 95 percento del mercato azionario canadese. L'indice composito S&P/Borsa di Toronto ha un valore di base di CAD1000 a partire dal 1 gennaio 1975. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canada - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
22259.16 22259.16 22380.16 1332.22 1979 - 2024 Punti Giornaliero